Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1462.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1548.0 1552.0 1541.0 1552.0 11.8 Thousand
09 Dec, 2024 1544.0 1549.0 1526.0 1547.0 19.3 Thousand
06 Dec, 2024 1555.0 1555.0 1536.0 1548.0 11.4 Thousand
05 Dec, 2024 1585.0 1590.0 1545.0 1561.0 33.7 Thousand
04 Dec, 2024 1604.0 1608.0 1573.0 1584.0 12.2 Thousand
03 Dec, 2024 1560.0 1611.0 1560.0 1604.0 30.3 Thousand
02 Dec, 2024 1549.0 1557.0 1533.0 1556.0 11.4 Thousand
29 Nov, 2024 1542.0 1553.0 1539.0 1549.0 11.1 Thousand
28 Nov, 2024 1513.0 1542.0 1513.0 1542.0 16.5 Thousand
27 Nov, 2024 1520.0 1531.0 1498.0 1521.0 27.5 Thousand