Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1563.0 | 1573.0 | 1521.0 | 1572.0 | 37.5 Thousand |
| 11 Nov, 2024 | 1600.0 | 1620.0 | 1559.0 | 1568.0 | 25 Thousand |
| 08 Nov, 2024 | 1585.0 | 1625.0 | 1585.0 | 1600.0 | 28 Thousand |
| 07 Nov, 2024 | 1563.0 | 1580.0 | 1554.0 | 1575.0 | 16.1 Thousand |
| 06 Nov, 2024 | 1572.0 | 1583.0 | 1550.0 | 1550.0 | 18.1 Thousand |
| 05 Nov, 2024 | 1580.0 | 1584.0 | 1553.0 | 1572.0 | 23.2 Thousand |
| 01 Nov, 2024 | 1621.0 | 1637.0 | 1575.0 | 1579.0 | 29.1 Thousand |
| 31 Oct, 2024 | 1644.0 | 1644.0 | 1612.0 | 1620.0 | 30.5 Thousand |
| 30 Oct, 2024 | 1645.0 | 1674.0 | 1628.0 | 1634.0 | 134.8 Thousand |
| 29 Oct, 2024 | 1622.0 | 1669.0 | 1622.0 | 1645.0 | 25.6 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF