Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1512.0 | 1535.0 | 1488.0 | 1494.0 | 30.4 Thousand |
| 10 Oct, 2024 | 1499.0 | 1525.0 | 1487.0 | 1491.0 | 36.6 Thousand |
| 09 Oct, 2024 | 1468.0 | 1495.0 | 1468.0 | 1477.0 | 29.2 Thousand |
| 08 Oct, 2024 | 1449.0 | 1476.0 | 1437.0 | 1460.0 | 36.3 Thousand |
| 07 Oct, 2024 | 1455.0 | 1471.0 | 1444.0 | 1450.0 | 26 Thousand |
| 04 Oct, 2024 | 1459.0 | 1474.0 | 1441.0 | 1452.0 | 25 Thousand |
| 03 Oct, 2024 | 1435.0 | 1463.0 | 1435.0 | 1450.0 | 27.3 Thousand |
| 02 Oct, 2024 | 1410.0 | 1433.0 | 1406.0 | 1418.0 | 18.1 Thousand |
| 01 Oct, 2024 | 1400.0 | 1422.0 | 1398.0 | 1422.0 | 19.6 Thousand |
| 30 Sep, 2024 | 1390.0 | 1410.0 | 1378.0 | 1388.0 | 32.2 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF