Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1399.0 | 1430.0 | 1390.0 | 1420.0 | 87.3 Thousand |
| 26 Sep, 2024 | 1407.0 | 1419.0 | 1399.0 | 1414.0 | 183.8 Thousand |
| 25 Sep, 2024 | 1421.0 | 1421.0 | 1403.0 | 1407.0 | 80.4 Thousand |
| 24 Sep, 2024 | 1459.0 | 1459.0 | 1414.0 | 1418.0 | 95.7 Thousand |
| 20 Sep, 2024 | 1455.0 | 1462.0 | 1435.0 | 1436.0 | 86.8 Thousand |
| 19 Sep, 2024 | 1460.0 | 1467.0 | 1407.0 | 1449.0 | 79 Thousand |
| 18 Sep, 2024 | 1420.0 | 1461.0 | 1420.0 | 1458.0 | 84.8 Thousand |
| 17 Sep, 2024 | 1396.0 | 1415.0 | 1361.0 | 1406.0 | 88.3 Thousand |
| 13 Sep, 2024 | 1400.0 | 1415.0 | 1386.0 | 1386.0 | 58.9 Thousand |
| 12 Sep, 2024 | 1388.0 | 1410.0 | 1377.0 | 1404.0 | 54.1 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF