Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1396.0 | 1399.0 | 1343.0 | 1360.0 | 40 Thousand |
| 10 Sep, 2024 | 1419.0 | 1430.0 | 1394.0 | 1396.0 | 27.9 Thousand |
| 09 Sep, 2024 | 1379.0 | 1411.0 | 1367.0 | 1408.0 | 36.4 Thousand |
| 08 Sep, 2024 | 1379.0 | 1411.0 | 1367.0 | 1408.0 | 36.4 Thousand |
| 06 Sep, 2024 | 1426.0 | 1440.0 | 1407.0 | 1409.0 | 41.5 Thousand |
| 05 Sep, 2024 | 1378.0 | 1431.0 | 1375.0 | 1422.0 | 54.3 Thousand |
| 04 Sep, 2024 | 1390.0 | 1413.0 | 1376.0 | 1383.0 | 36 Thousand |
| 03 Sep, 2024 | 1378.0 | 1417.0 | 1378.0 | 1415.0 | 34.7 Thousand |
| 02 Sep, 2024 | 1379.0 | 1385.0 | 1357.0 | 1378.0 | 44.2 Thousand |
| 01 Sep, 2024 | 1379.0 | 1385.0 | 1357.0 | 1378.0 | 44.2 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF