Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1379.0 | 1385.0 | 1357.0 | 1378.0 | 44.2 Thousand |
| 01 Sep, 2024 | 1379.0 | 1385.0 | 1357.0 | 1378.0 | 44.2 Thousand |
| 30 Aug, 2024 | 1356.0 | 1396.0 | 1356.0 | 1377.0 | 44.2 Thousand |
| 29 Aug, 2024 | 1345.0 | 1368.0 | 1345.0 | 1356.0 | 42.9 Thousand |
| 28 Aug, 2024 | 1347.0 | 1347.0 | 1333.0 | 1345.0 | 18.3 Thousand |
| 27 Aug, 2024 | 1324.0 | 1355.0 | 1320.0 | 1347.0 | 32.7 Thousand |
| 26 Aug, 2024 | 1305.0 | 1327.0 | 1305.0 | 1324.0 | 29.7 Thousand |
| 25 Aug, 2024 | 1305.0 | 1327.0 | 1305.0 | 1324.0 | 29.7 Thousand |
| 23 Aug, 2024 | 1296.0 | 1316.0 | 1296.0 | 1304.0 | 19.6 Thousand |
| 22 Aug, 2024 | 1296.0 | 1297.0 | 1282.0 | 1295.0 | 10.9 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF