Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1181.0 | 1219.0 | 1180.0 | 1193.0 | 12.4 Thousand |
| 07 Aug, 2024 | 1181.0 | 1220.0 | 1175.0 | 1194.0 | 19.1 Thousand |
| 06 Aug, 2024 | 1164.0 | 1224.0 | 1151.0 | 1196.0 | 26.9 Thousand |
| 05 Aug, 2024 | 1180.0 | 1201.0 | 1102.0 | 1104.0 | 58.9 Thousand |
| 02 Aug, 2024 | 1268.0 | 1288.0 | 1234.0 | 1234.0 | 43.9 Thousand |
| 01 Aug, 2024 | 1321.0 | 1338.0 | 1300.0 | 1303.0 | 19.2 Thousand |
| 31 Jul, 2024 | 1291.0 | 1340.0 | 1288.0 | 1339.0 | 17.1 Thousand |
| 30 Jul, 2024 | 1301.0 | 1309.0 | 1288.0 | 1300.0 | 16 Thousand |
| 29 Jul, 2024 | 1277.0 | 1299.0 | 1276.0 | 1299.0 | 17.9 Thousand |
| 26 Jul, 2024 | 1273.0 | 1282.0 | 1264.0 | 1264.0 | 23.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF