Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1275.0 | 1278.0 | 1268.0 | 1271.0 | 17.2 Thousand |
| 09 Jul, 2024 | 1279.0 | 1280.0 | 1254.0 | 1277.0 | 13.6 Thousand |
| 08 Jul, 2024 | 1270.0 | 1280.0 | 1261.0 | 1276.0 | 15.1 Thousand |
| 05 Jul, 2024 | 1289.0 | 1293.0 | 1272.0 | 1272.0 | 14.4 Thousand |
| 04 Jul, 2024 | 1300.0 | 1305.0 | 1285.0 | 1289.0 | 18.5 Thousand |
| 03 Jul, 2024 | 1307.0 | 1311.0 | 1301.0 | 1301.0 | 10.2 Thousand |
| 02 Jul, 2024 | 1315.0 | 1319.0 | 1302.0 | 1307.0 | 14.1 Thousand |
| 01 Jul, 2024 | 1315.0 | 1322.0 | 1302.0 | 1314.0 | 18.4 Thousand |
| 28 Jun, 2024 | 1330.0 | 1342.0 | 1312.0 | 1314.0 | 24.5 Thousand |
| 27 Jun, 2024 | 1308.0 | 1329.0 | 1308.0 | 1329.0 | 23.4 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF