Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1280.0 | 1290.0 | 1270.0 | 1273.0 | 26.4 Thousand |
| 24 Jul, 2024 | 1313.0 | 1319.0 | 1290.0 | 1290.0 | 13.9 Thousand |
| 23 Jul, 2024 | 1299.0 | 1313.0 | 1290.0 | 1313.0 | 8200.00 |
| 22 Jul, 2024 | 1290.0 | 1306.0 | 1285.0 | 1285.0 | 12.9 Thousand |
| 19 Jul, 2024 | 1297.0 | 1313.0 | 1295.0 | 1297.0 | 17.9 Thousand |
| 18 Jul, 2024 | 1302.0 | 1321.0 | 1300.0 | 1310.0 | 10.2 Thousand |
| 17 Jul, 2024 | 1299.0 | 1313.0 | 1299.0 | 1311.0 | 9400.00 |
| 16 Jul, 2024 | 1311.0 | 1322.0 | 1297.0 | 1297.0 | 16 Thousand |
| 12 Jul, 2024 | 1297.0 | 1307.0 | 1293.0 | 1303.0 | 9700.00 |
| 11 Jul, 2024 | 1275.0 | 1299.0 | 1275.0 | 1299.0 | 15.3 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF