Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1420.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1285.0 1310.0 1280.0 1306.0 38 Thousand
25 Jun, 2024 1263.0 1285.0 1263.0 1285.0 23.9 Thousand
24 Jun, 2024 1261.0 1264.0 1240.0 1262.0 18.4 Thousand
21 Jun, 2024 1250.0 1265.0 1250.0 1261.0 16 Thousand
20 Jun, 2024 1250.0 1250.0 1242.0 1250.0 11.2 Thousand
19 Jun, 2024 1242.0 1250.0 1224.0 1250.0 19.9 Thousand
18 Jun, 2024 1218.0 1242.0 1218.0 1231.0 22.8 Thousand
17 Jun, 2024 1223.0 1223.0 1201.0 1210.0 16.1 Thousand
14 Jun, 2024 1190.0 1228.0 1188.0 1223.0 22.3 Thousand
13 Jun, 2024 1216.0 1216.0 1194.0 1200.0 19.4 Thousand