Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1163.0 | 1164.0 | 1150.0 | 1151.0 | 11.3 Thousand |
| 28 May, 2024 | 1169.0 | 1170.0 | 1161.0 | 1163.0 | 15.9 Thousand |
| 27 May, 2024 | 1168.0 | 1175.0 | 1160.0 | 1167.0 | 15.2 Thousand |
| 24 May, 2024 | 1150.0 | 1165.0 | 1150.0 | 1165.0 | 21.5 Thousand |
| 23 May, 2024 | 1160.0 | 1161.0 | 1153.0 | 1156.0 | 16.7 Thousand |
| 22 May, 2024 | 1168.0 | 1168.0 | 1162.0 | 1165.0 | 15.9 Thousand |
| 21 May, 2024 | 1160.0 | 1167.0 | 1157.0 | 1164.0 | 18.7 Thousand |
| 20 May, 2024 | 1145.0 | 1159.0 | 1145.0 | 1158.0 | 20.5 Thousand |
| 17 May, 2024 | 1140.0 | 1150.0 | 1140.0 | 1145.0 | 21.3 Thousand |
| 16 May, 2024 | 1155.0 | 1155.0 | 1144.0 | 1146.0 | 20.3 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF