Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1420.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1120.0 1125.0 1115.0 1125.0 21.6 Thousand
25 Apr, 2024 1128.0 1128.0 1120.0 1120.0 9500.00
24 Apr, 2024 1131.0 1133.0 1126.0 1128.0 15.4 Thousand
23 Apr, 2024 1133.0 1134.0 1127.0 1130.0 5900.00
22 Apr, 2024 1120.0 1129.0 1120.0 1129.0 6600.00
19 Apr, 2024 1131.0 1131.0 1106.0 1116.0 33.9 Thousand
18 Apr, 2024 1121.0 1135.0 1121.0 1132.0 6400.00
17 Apr, 2024 1144.0 1144.0 1124.0 1124.0 14.4 Thousand
16 Apr, 2024 1145.0 1145.0 1135.0 1139.0 18.3 Thousand
15 Apr, 2024 1146.0 1152.0 1141.0 1149.0 9500.00