Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1159.0 | 1159.0 | 1151.0 | 1151.0 | 25.3 Thousand |
| 14 May, 2024 | 1146.0 | 1154.0 | 1144.0 | 1153.0 | 41.5 Thousand |
| 13 May, 2024 | 1144.0 | 1149.0 | 1133.0 | 1145.0 | 83.1 Thousand |
| 10 May, 2024 | 1145.0 | 1160.0 | 1145.0 | 1160.0 | 13.2 Thousand |
| 09 May, 2024 | 1151.0 | 1151.0 | 1142.0 | 1143.0 | 3600.00 |
| 08 May, 2024 | 1139.0 | 1151.0 | 1138.0 | 1142.0 | 13.5 Thousand |
| 07 May, 2024 | 1137.0 | 1140.0 | 1133.0 | 1136.0 | 13.8 Thousand |
| 02 May, 2024 | 1129.0 | 1134.0 | 1125.0 | 1131.0 | 9600.00 |
| 01 May, 2024 | 1131.0 | 1131.0 | 1123.0 | 1129.0 | 6800.00 |
| 30 Apr, 2024 | 1127.0 | 1132.0 | 1121.0 | 1131.0 | 9800.00 |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF