Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1420.0
(-2.54%)
JPY 1420.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1229.0 | 1229.0 | 1209.0 | 1216.0 | 25.6 Thousand |
| 11 Jun, 2024 | 1255.0 | 1255.0 | 1222.0 | 1233.0 | 56.4 Thousand |
| 10 Jun, 2024 | 1170.0 | 1249.0 | 1170.0 | 1246.0 | 101.6 Thousand |
| 07 Jun, 2024 | 1165.0 | 1168.0 | 1163.0 | 1168.0 | 10.6 Thousand |
| 06 Jun, 2024 | 1170.0 | 1170.0 | 1161.0 | 1166.0 | 13.6 Thousand |
| 05 Jun, 2024 | 1176.0 | 1176.0 | 1165.0 | 1168.0 | 10.7 Thousand |
| 04 Jun, 2024 | 1174.0 | 1175.0 | 1172.0 | 1175.0 | 8300.00 |
| 03 Jun, 2024 | 1171.0 | 1174.0 | 1166.0 | 1174.0 | 20 Thousand |
| 31 May, 2024 | 1165.0 | 1166.0 | 1158.0 | 1166.0 | 18.5 Thousand |
| 30 May, 2024 | 1151.0 | 1156.0 | 1145.0 | 1153.0 | 19.7 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF