Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1420.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1280.0 1301.0 1277.0 1292.0 14 Thousand
20 Aug, 2024 1265.0 1291.0 1261.0 1291.0 15.3 Thousand
19 Aug, 2024 1264.0 1269.0 1252.0 1255.0 20 Thousand
18 Aug, 2024 1264.0 1269.0 1252.0 1255.0 20 Thousand
16 Aug, 2024 1274.0 1274.0 1255.0 1272.0 24.9 Thousand
15 Aug, 2024 1270.0 1270.0 1249.0 1265.0 21.8 Thousand
14 Aug, 2024 1265.0 1270.0 1254.0 1269.0 12.6 Thousand
13 Aug, 2024 1289.0 1289.0 1256.0 1261.0 18.8 Thousand
12 Aug, 2024 1289.0 1289.0 1256.0 1261.0 18.8 Thousand
09 Aug, 2024 1290.0 1320.0 1265.0 1290.0 64.2 Thousand