Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1462.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1356.0 1396.0 1356.0 1377.0 44.2 Thousand
29 Aug, 2024 1345.0 1368.0 1345.0 1356.0 42.9 Thousand
28 Aug, 2024 1347.0 1347.0 1333.0 1345.0 18.3 Thousand
27 Aug, 2024 1324.0 1355.0 1320.0 1347.0 32.7 Thousand
26 Aug, 2024 1305.0 1327.0 1305.0 1324.0 29.7 Thousand
25 Aug, 2024 1305.0 1327.0 1305.0 1324.0 29.7 Thousand
23 Aug, 2024 1296.0 1316.0 1296.0 1304.0 19.6 Thousand
22 Aug, 2024 1296.0 1297.0 1282.0 1295.0 10.9 Thousand
21 Aug, 2024 1280.0 1301.0 1277.0 1292.0 14 Thousand
20 Aug, 2024 1265.0 1291.0 1261.0 1291.0 15.3 Thousand