Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1586.0 | 1630.0 | 1586.0 | 1622.0 | 30.5 Thousand |
| 25 Oct, 2024 | 1618.0 | 1635.0 | 1594.0 | 1594.0 | 33.8 Thousand |
| 24 Oct, 2024 | 1562.0 | 1615.0 | 1562.0 | 1607.0 | 33.3 Thousand |
| 23 Oct, 2024 | 1586.0 | 1615.0 | 1551.0 | 1563.0 | 65 Thousand |
| 22 Oct, 2024 | 1655.0 | 1659.0 | 1587.0 | 1587.0 | 54.9 Thousand |
| 21 Oct, 2024 | 1587.0 | 1694.0 | 1587.0 | 1655.0 | 95.7 Thousand |
| 18 Oct, 2024 | 1524.0 | 1599.0 | 1524.0 | 1590.0 | 56.9 Thousand |
| 17 Oct, 2024 | 1551.0 | 1563.0 | 1522.0 | 1524.0 | 25.2 Thousand |
| 16 Oct, 2024 | 1541.0 | 1570.0 | 1538.0 | 1557.0 | 43.2 Thousand |
| 15 Oct, 2024 | 1524.0 | 1540.0 | 1497.0 | 1532.0 | 41.5 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF