Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1462.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1547.0 1558.0 1520.0 1524.0 14.6 Thousand
25 Nov, 2024 1560.0 1575.0 1547.0 1547.0 20 Thousand
22 Nov, 2024 1524.0 1549.0 1524.0 1549.0 6600.00
21 Nov, 2024 1513.0 1535.0 1512.0 1524.0 11.2 Thousand
20 Nov, 2024 1527.0 1530.0 1510.0 1513.0 12.4 Thousand
19 Nov, 2024 1538.0 1550.0 1525.0 1538.0 14.6 Thousand
18 Nov, 2024 1503.0 1548.0 1496.0 1538.0 18.5 Thousand
15 Nov, 2024 1537.0 1537.0 1503.0 1514.0 31.3 Thousand
14 Nov, 2024 1559.0 1560.0 1538.0 1538.0 14 Thousand
13 Nov, 2024 1572.0 1589.0 1548.0 1559.0 33.9 Thousand