Chuo Warehouse Co.,Ltd. (9319.T)

JPY 1462.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1536.0 1551.0 1515.0 1534.0 20.7 Thousand
23 Dec, 2024 1526.0 1563.0 1526.0 1534.0 22.6 Thousand
20 Dec, 2024 1541.0 1546.0 1516.0 1516.0 11.4 Thousand
19 Dec, 2024 1543.0 1559.0 1540.0 1541.0 18.9 Thousand
18 Dec, 2024 1558.0 1560.0 1543.0 1543.0 5300.00
17 Dec, 2024 1586.0 1587.0 1556.0 1559.0 8700.00
16 Dec, 2024 1593.0 1595.0 1572.0 1587.0 8200.00
13 Dec, 2024 1584.0 1620.0 1584.0 1596.0 16.4 Thousand
12 Dec, 2024 1561.0 1617.0 1561.0 1596.0 29.8 Thousand
11 Dec, 2024 1555.0 1558.0 1542.0 1558.0 14.9 Thousand