Chuo Warehouse Co.,Ltd. (9319.T)
JPY 1462.0
(0.76%)
JPY 1462.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1453.0 | 1480.0 | 1430.0 | 1469.0 | 35.2 Thousand |
| 27 Jan, 2025 | 1448.0 | 1464.0 | 1448.0 | 1453.0 | 12.7 Thousand |
| 24 Jan, 2025 | 1444.0 | 1449.0 | 1437.0 | 1440.0 | 11.9 Thousand |
| 23 Jan, 2025 | 1466.0 | 1466.0 | 1431.0 | 1442.0 | 11 Thousand |
| 22 Jan, 2025 | 1458.0 | 1468.0 | 1446.0 | 1466.0 | 9600.00 |
| 21 Jan, 2025 | 1449.0 | 1451.0 | 1435.0 | 1451.0 | 7000.00 |
| 20 Jan, 2025 | 1434.0 | 1450.0 | 1434.0 | 1449.0 | 12.7 Thousand |
| 17 Jan, 2025 | 1430.0 | 1432.0 | 1413.0 | 1432.0 | 18.1 Thousand |
| 16 Jan, 2025 | 1440.0 | 1450.0 | 1428.0 | 1430.0 | 20.1 Thousand |
| 15 Jan, 2025 | 1428.0 | 1442.0 | 1428.0 | 1431.0 | 16 Thousand |
8010
ATS
JBMA
VJTFEDU
OPRA
GLCNF