Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 835.0 850.0 835.0 836.0 700.00
31 Oct, 2024 850.0 850.0 850.0 850.0 -
30 Oct, 2024 830.0 850.0 828.0 850.0 1400.00
29 Oct, 2024 833.0 833.0 830.0 830.0 800.00
28 Oct, 2024 830.0 838.0 830.0 838.0 900.00
25 Oct, 2024 838.0 845.0 837.0 837.0 900.00
24 Oct, 2024 847.0 847.0 847.0 847.0 -
23 Oct, 2024 838.0 847.0 838.0 847.0 400.00
22 Oct, 2024 839.0 841.0 838.0 838.0 300.00
21 Oct, 2024 835.0 865.0 835.0 843.0 600.00