Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 846.0 846.0 831.0 831.0 500.00
22 Apr, 2025 835.0 835.0 835.0 835.0 300.00
21 Apr, 2025 820.0 820.0 820.0 820.0 -
18 Apr, 2025 830.0 830.0 820.0 820.0 500.00
17 Apr, 2025 815.0 815.0 815.0 815.0 300.00
16 Apr, 2025 810.0 810.0 809.0 809.0 200.00
15 Apr, 2025 818.0 818.0 818.0 818.0 100.00
14 Apr, 2025 830.0 830.0 830.0 830.0 -
11 Apr, 2025 806.0 845.0 806.0 830.0 1600.00
10 Apr, 2025 800.0 806.0 800.0 806.0 5000.00