Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 813.0 813.0 802.0 806.0 1500.00
29 Nov, 2024 816.0 816.0 814.0 814.0 700.00
28 Nov, 2024 832.0 832.0 811.0 825.0 3800.00
27 Nov, 2024 843.0 854.0 836.0 850.0 3800.00
26 Nov, 2024 845.0 848.0 843.0 843.0 3200.00
25 Nov, 2024 858.0 860.0 858.0 860.0 200.00
22 Nov, 2024 855.0 858.0 853.0 858.0 700.00
21 Nov, 2024 850.0 855.0 841.0 855.0 700.00
20 Nov, 2024 835.0 850.0 835.0 850.0 2000.00
19 Nov, 2024 835.0 836.0 835.0 835.0 1700.00