Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 827.0 827.0 827.0 827.0 -
08 May, 2025 827.0 830.0 827.0 830.0 200.00
07 May, 2025 839.0 839.0 824.0 830.0 1300.00
02 May, 2025 855.0 870.0 835.0 843.0 9600.00
01 May, 2025 845.0 845.0 845.0 845.0 100.00
30 Apr, 2025 830.0 830.0 830.0 830.0 100.00
28 Apr, 2025 830.0 830.0 830.0 830.0 -
25 Apr, 2025 830.0 830.0 830.0 830.0 -
24 Apr, 2025 830.0 830.0 830.0 830.0 100.00
23 Apr, 2025 846.0 846.0 831.0 831.0 500.00