JPY 843.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 856.0 | 859.0 | 856.0 | 859.0 | 100.00 |
12 Jun, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 100.00 |
11 Jun, 2025 | 865.0 | 871.0 | 865.0 | 871.0 | 200.00 |
10 Jun, 2025 | 869.0 | 869.0 | 869.0 | 869.0 | 100.00 |
09 Jun, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 200.00 |
06 Jun, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | 100.00 |
05 Jun, 2025 | 860.0 | 890.0 | 860.0 | 881.0 | 1500.00 |
04 Jun, 2025 | 861.0 | 861.0 | 861.0 | 861.0 | - |
03 Jun, 2025 | 848.0 | 863.0 | 848.0 | 861.0 | 300.00 |
02 Jun, 2025 | 846.0 | 846.0 | 846.0 | 846.0 | 200.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK