Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 856.0 859.0 856.0 859.0 100.00
12 Jun, 2025 855.0 855.0 855.0 855.0 100.00
11 Jun, 2025 865.0 871.0 865.0 871.0 200.00
10 Jun, 2025 869.0 869.0 869.0 869.0 100.00
09 Jun, 2025 880.0 880.0 880.0 880.0 200.00
06 Jun, 2025 866.0 866.0 866.0 866.0 100.00
05 Jun, 2025 860.0 890.0 860.0 881.0 1500.00
04 Jun, 2025 861.0 861.0 861.0 861.0 -
03 Jun, 2025 848.0 863.0 848.0 861.0 300.00
02 Jun, 2025 846.0 846.0 846.0 846.0 200.00