Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 833.0 834.0 833.0 834.0 400.00
19 Jun, 2025 829.0 829.0 829.0 829.0 500.00
18 Jun, 2025 845.0 845.0 842.0 842.0 100.00
17 Jun, 2025 850.0 850.0 850.0 850.0 300.00
13 Jun, 2025 856.0 856.0 836.0 836.0 1300.00
12 Jun, 2025 855.0 859.0 855.0 859.0 600.00
11 Jun, 2025 865.0 876.0 846.0 849.0 3400.00
10 Jun, 2025 869.0 871.0 869.0 871.0 500.00
09 Jun, 2025 880.0 880.0 870.0 880.0 400.00
06 Jun, 2025 866.0 866.0 866.0 866.0 100.00