JPY 843.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 833.0 | 834.0 | 833.0 | 834.0 | 400.00 |
19 Jun, 2025 | 829.0 | 829.0 | 829.0 | 829.0 | 500.00 |
18 Jun, 2025 | 845.0 | 845.0 | 842.0 | 842.0 | 100.00 |
17 Jun, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 300.00 |
13 Jun, 2025 | 856.0 | 856.0 | 836.0 | 836.0 | 1300.00 |
12 Jun, 2025 | 855.0 | 859.0 | 855.0 | 859.0 | 600.00 |
11 Jun, 2025 | 865.0 | 876.0 | 846.0 | 849.0 | 3400.00 |
10 Jun, 2025 | 869.0 | 871.0 | 869.0 | 871.0 | 500.00 |
09 Jun, 2025 | 880.0 | 880.0 | 870.0 | 880.0 | 400.00 |
06 Jun, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | 100.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK