Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 800.0 800.0 800.0 800.0 200.00
13 Dec, 2024 805.0 805.0 805.0 805.0 100.00
12 Dec, 2024 800.0 810.0 800.0 805.0 1900.00
11 Dec, 2024 797.0 797.0 797.0 797.0 200.00
10 Dec, 2024 803.0 803.0 796.0 796.0 1400.00
09 Dec, 2024 795.0 796.0 795.0 796.0 21.4 Thousand
06 Dec, 2024 804.0 804.0 792.0 799.0 5600.00
05 Dec, 2024 798.0 802.0 793.0 802.0 1800.00
04 Dec, 2024 806.0 806.0 795.0 798.0 2200.00
03 Dec, 2024 806.0 813.0 805.0 806.0 19.7 Thousand