Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 866.0 866.0 866.0 866.0 100.00
05 Jun, 2025 860.0 890.0 860.0 881.0 1500.00
04 Jun, 2025 861.0 861.0 861.0 861.0 -
03 Jun, 2025 848.0 863.0 848.0 861.0 300.00
02 Jun, 2025 846.0 846.0 846.0 846.0 200.00
30 May, 2025 860.0 861.0 860.0 861.0 200.00
29 May, 2025 860.0 860.0 860.0 860.0 100.00
28 May, 2025 860.0 860.0 860.0 860.0 100.00
27 May, 2025 855.0 860.0 855.0 860.0 1200.00
26 May, 2025 877.0 877.0 848.0 848.0 1300.00