Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 782.0 786.0 781.0 784.0 3600.00
27 Dec, 2024 780.0 780.0 780.0 780.0 300.00
26 Dec, 2024 773.0 780.0 773.0 779.0 20.8 Thousand
25 Dec, 2024 780.0 780.0 771.0 773.0 1300.00
24 Dec, 2024 781.0 781.0 779.0 780.0 20.9 Thousand
23 Dec, 2024 794.0 794.0 776.0 781.0 3300.00
20 Dec, 2024 777.0 790.0 776.0 789.0 1500.00
19 Dec, 2024 783.0 787.0 771.0 780.0 5900.00
18 Dec, 2024 792.0 792.0 784.0 791.0 22 Thousand
17 Dec, 2024 810.0 810.0 800.0 800.0 3900.00