Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 846.0 846.0 846.0 846.0 400.00
30 May, 2025 860.0 861.0 860.0 861.0 200.00
29 May, 2025 860.0 860.0 860.0 860.0 100.00
28 May, 2025 860.0 860.0 860.0 860.0 100.00
27 May, 2025 855.0 860.0 855.0 860.0 1200.00
26 May, 2025 877.0 877.0 848.0 848.0 1300.00
23 May, 2025 880.0 880.0 880.0 880.0 -
22 May, 2025 874.0 880.0 874.0 880.0 500.00
21 May, 2025 896.0 896.0 881.0 882.0 900.00
20 May, 2025 896.0 896.0 888.0 888.0 1100.00