Maruhachi Warehouse Company, Limited (9313.T)

JPY 818.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 818.0 818.0 818.0 818.0 100.00
11 Apr, 2025 806.0 845.0 806.0 830.0 1600.00
10 Apr, 2025 800.0 806.0 800.0 806.0 5000.00
09 Apr, 2025 786.0 788.0 786.0 788.0 600.00
08 Apr, 2025 790.0 857.0 779.0 830.0 4000.00
07 Apr, 2025 798.0 798.0 735.0 779.0 14.7 Thousand
04 Apr, 2025 845.0 845.0 804.0 810.0 2900.00
03 Apr, 2025 848.0 848.0 845.0 845.0 1000.00
02 Apr, 2025 856.0 856.0 856.0 856.0 200.00
01 Apr, 2025 862.0 862.0 862.0 862.0 600.00