Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 698.0 698.0 698.0 698.0 100.00
20 Sep, 2023 704.0 705.0 704.0 705.0 700.00
19 Sep, 2023 705.0 705.0 700.0 705.0 400.00
15 Sep, 2023 705.0 705.0 705.0 705.0 -
14 Sep, 2023 705.0 705.0 705.0 705.0 1600.00