Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 703.0 703.0 702.0 703.0 400.00
18 Oct, 2023 702.0 702.0 702.0 702.0 300.00
17 Oct, 2023 700.0 700.0 700.0 700.0 100.00
16 Oct, 2023 694.0 694.0 690.0 692.0 1100.00
13 Oct, 2023 694.0 696.0 694.0 696.0 1200.00
12 Oct, 2023 706.0 706.0 706.0 706.0 -
11 Oct, 2023 708.0 708.0 706.0 706.0 200.00
10 Oct, 2023 706.0 713.0 700.0 712.0 3300.00
06 Oct, 2023 702.0 729.0 700.0 700.0 6100.00
05 Oct, 2023 691.0 702.0 691.0 702.0 400.00