JPY 843.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 703.0 | 703.0 | 702.0 | 703.0 | 400.00 |
18 Oct, 2023 | 702.0 | 702.0 | 702.0 | 702.0 | 300.00 |
17 Oct, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 100.00 |
16 Oct, 2023 | 694.0 | 694.0 | 690.0 | 692.0 | 1100.00 |
13 Oct, 2023 | 694.0 | 696.0 | 694.0 | 696.0 | 1200.00 |
12 Oct, 2023 | 706.0 | 706.0 | 706.0 | 706.0 | - |
11 Oct, 2023 | 708.0 | 708.0 | 706.0 | 706.0 | 200.00 |
10 Oct, 2023 | 706.0 | 713.0 | 700.0 | 712.0 | 3300.00 |
06 Oct, 2023 | 702.0 | 729.0 | 700.0 | 700.0 | 6100.00 |
05 Oct, 2023 | 691.0 | 702.0 | 691.0 | 702.0 | 400.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK