Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 800.0 | 806.0 | 800.0 | 806.0 | 5000.00 |
| 09 Apr, 2025 | 786.0 | 788.0 | 786.0 | 788.0 | 600.00 |
| 08 Apr, 2025 | 790.0 | 857.0 | 779.0 | 830.0 | 4000.00 |
| 07 Apr, 2025 | 798.0 | 798.0 | 735.0 | 779.0 | 14.7 Thousand |
| 04 Apr, 2025 | 845.0 | 845.0 | 804.0 | 810.0 | 2900.00 |
| 03 Apr, 2025 | 848.0 | 848.0 | 845.0 | 845.0 | 1000.00 |
| 02 Apr, 2025 | 856.0 | 856.0 | 856.0 | 856.0 | 200.00 |
| 01 Apr, 2025 | 862.0 | 862.0 | 862.0 | 862.0 | 600.00 |
| 31 Mar, 2025 | 876.0 | 876.0 | 869.0 | 869.0 | 1100.00 |
| 28 Mar, 2025 | 853.0 | 876.0 | 853.0 | 876.0 | 1200.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK