Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 853.0 853.0 850.0 850.0 800.00
17 Oct, 2024 859.0 860.0 858.0 860.0 900.00
16 Oct, 2024 854.0 860.0 852.0 854.0 800.00
15 Oct, 2024 870.0 870.0 842.0 860.0 4500.00
11 Oct, 2024 867.0 886.0 857.0 885.0 3100.00
10 Oct, 2024 852.0 867.0 841.0 867.0 2400.00
09 Oct, 2024 868.0 869.0 867.0 867.0 400.00
08 Oct, 2024 861.0 880.0 861.0 871.0 700.00
07 Oct, 2024 880.0 880.0 875.0 875.0 700.00
04 Oct, 2024 878.0 887.0 875.0 887.0 3400.00