Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 853.0 | 876.0 | 853.0 | 876.0 | 1200.00 |
| 27 Mar, 2025 | 882.0 | 890.0 | 875.0 | 883.0 | 1800.00 |
| 26 Mar, 2025 | 880.0 | 887.0 | 880.0 | 887.0 | 300.00 |
| 25 Mar, 2025 | 880.0 | 889.0 | 873.0 | 880.0 | 1200.00 |
| 24 Mar, 2025 | 880.0 | 880.0 | 875.0 | 880.0 | 400.00 |
| 21 Mar, 2025 | 863.0 | 880.0 | 863.0 | 880.0 | 2700.00 |
| 19 Mar, 2025 | 887.0 | 889.0 | 863.0 | 868.0 | 4200.00 |
| 18 Mar, 2025 | 873.0 | 874.0 | 867.0 | 874.0 | 2100.00 |
| 17 Mar, 2025 | 853.0 | 868.0 | 852.0 | 862.0 | 2200.00 |
| 14 Mar, 2025 | 818.0 | 879.0 | 818.0 | 863.0 | 4700.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK