Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 811.0 811.0 803.0 810.0 1600.00
26 Feb, 2025 810.0 811.0 810.0 811.0 200.00
25 Feb, 2025 812.0 812.0 796.0 811.0 1400.00
21 Feb, 2025 794.0 809.0 794.0 809.0 200.00
20 Feb, 2025 809.0 811.0 809.0 809.0 600.00
19 Feb, 2025 797.0 805.0 797.0 805.0 300.00
18 Feb, 2025 805.0 805.0 797.0 797.0 400.00
17 Feb, 2025 790.0 790.0 790.0 790.0 200.00
14 Feb, 2025 790.0 790.0 790.0 790.0 -
13 Feb, 2025 790.0 790.0 790.0 790.0 -