Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 770.0 | 781.0 | 770.0 | 781.0 | 2100.00 |
| 27 Jan, 2025 | 763.0 | 780.0 | 763.0 | 780.0 | 1800.00 |
| 24 Jan, 2025 | 770.0 | 775.0 | 770.0 | 775.0 | 200.00 |
| 23 Jan, 2025 | 772.0 | 772.0 | 766.0 | 771.0 | 1200.00 |
| 22 Jan, 2025 | 778.0 | 778.0 | 778.0 | 778.0 | 200.00 |
| 21 Jan, 2025 | 781.0 | 781.0 | 777.0 | 780.0 | 1400.00 |
| 20 Jan, 2025 | 778.0 | 778.0 | 778.0 | 778.0 | 500.00 |
| 17 Jan, 2025 | 775.0 | 778.0 | 775.0 | 778.0 | 800.00 |
| 16 Jan, 2025 | 774.0 | 778.0 | 773.0 | 778.0 | 2100.00 |
| 15 Jan, 2025 | 775.0 | 782.0 | 755.0 | 782.0 | 4300.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK