Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 790.0 790.0 790.0 790.0 -
10 Feb, 2025 784.0 790.0 784.0 790.0 1100.00
07 Feb, 2025 782.0 782.0 782.0 782.0 -
06 Feb, 2025 782.0 782.0 782.0 782.0 -
05 Feb, 2025 782.0 782.0 782.0 782.0 100.00
04 Feb, 2025 782.0 782.0 782.0 782.0 500.00
03 Feb, 2025 771.0 774.0 771.0 774.0 500.00
31 Jan, 2025 781.0 781.0 781.0 781.0 100.00
30 Jan, 2025 781.0 781.0 781.0 781.0 100.00
29 Jan, 2025 788.0 793.0 782.0 782.0 900.00