Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 819.0 819.0 818.0 818.0 300.00
11 Mar, 2025 819.0 819.0 819.0 819.0 -
10 Mar, 2025 816.0 819.0 816.0 819.0 300.00
07 Mar, 2025 810.0 815.0 810.0 815.0 600.00
06 Mar, 2025 800.0 810.0 800.0 810.0 200.00
05 Mar, 2025 811.0 812.0 811.0 812.0 600.00
04 Mar, 2025 810.0 811.0 810.0 811.0 600.00
03 Mar, 2025 800.0 811.0 800.0 810.0 500.00
28 Feb, 2025 810.0 810.0 810.0 810.0 -
27 Feb, 2025 811.0 811.0 803.0 810.0 1600.00