Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 781.0 | 781.0 | 779.0 | 780.0 | 20.9 Thousand |
| 23 Dec, 2024 | 794.0 | 794.0 | 776.0 | 781.0 | 3300.00 |
| 20 Dec, 2024 | 777.0 | 790.0 | 776.0 | 789.0 | 1500.00 |
| 19 Dec, 2024 | 783.0 | 787.0 | 771.0 | 780.0 | 5900.00 |
| 18 Dec, 2024 | 792.0 | 792.0 | 784.0 | 791.0 | 22 Thousand |
| 17 Dec, 2024 | 810.0 | 810.0 | 800.0 | 800.0 | 3900.00 |
| 16 Dec, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 200.00 |
| 13 Dec, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | 100.00 |
| 12 Dec, 2024 | 800.0 | 810.0 | 800.0 | 805.0 | 1900.00 |
| 11 Dec, 2024 | 797.0 | 797.0 | 797.0 | 797.0 | 200.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK