Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 803.0 | 803.0 | 796.0 | 796.0 | 1400.00 |
| 09 Dec, 2024 | 795.0 | 796.0 | 795.0 | 796.0 | 21.4 Thousand |
| 06 Dec, 2024 | 804.0 | 804.0 | 792.0 | 799.0 | 5600.00 |
| 05 Dec, 2024 | 798.0 | 802.0 | 793.0 | 802.0 | 1800.00 |
| 04 Dec, 2024 | 806.0 | 806.0 | 795.0 | 798.0 | 2200.00 |
| 03 Dec, 2024 | 806.0 | 813.0 | 805.0 | 806.0 | 19.7 Thousand |
| 02 Dec, 2024 | 813.0 | 813.0 | 802.0 | 806.0 | 1500.00 |
| 29 Nov, 2024 | 816.0 | 816.0 | 814.0 | 814.0 | 700.00 |
| 28 Nov, 2024 | 832.0 | 832.0 | 811.0 | 825.0 | 3800.00 |
| 27 Nov, 2024 | 843.0 | 854.0 | 836.0 | 850.0 | 3800.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK