Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 843.0 847.0 838.0 847.0 4100.00
11 Nov, 2024 848.0 848.0 848.0 848.0 200.00
08 Nov, 2024 854.0 854.0 844.0 848.0 700.00
07 Nov, 2024 855.0 855.0 854.0 854.0 500.00
06 Nov, 2024 849.0 849.0 836.0 845.0 1900.00
05 Nov, 2024 836.0 845.0 836.0 845.0 700.00
01 Nov, 2024 835.0 850.0 835.0 836.0 700.00
31 Oct, 2024 850.0 850.0 850.0 850.0 -
30 Oct, 2024 830.0 850.0 828.0 850.0 1400.00
29 Oct, 2024 833.0 833.0 830.0 830.0 800.00