Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 867.0 886.0 857.0 885.0 3100.00
10 Oct, 2024 852.0 867.0 841.0 867.0 2400.00
09 Oct, 2024 868.0 869.0 867.0 867.0 400.00
08 Oct, 2024 861.0 880.0 861.0 871.0 700.00
07 Oct, 2024 880.0 880.0 875.0 875.0 700.00
04 Oct, 2024 878.0 887.0 875.0 887.0 3400.00
03 Oct, 2024 875.0 875.0 863.0 863.0 200.00
02 Oct, 2024 849.0 849.0 849.0 849.0 -
01 Oct, 2024 849.0 849.0 849.0 849.0 -
30 Sep, 2024 850.0 850.0 849.0 849.0 400.00