Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 830.0 838.0 830.0 838.0 900.00
25 Oct, 2024 838.0 845.0 837.0 837.0 900.00
24 Oct, 2024 847.0 847.0 847.0 847.0 -
23 Oct, 2024 838.0 847.0 838.0 847.0 400.00
22 Oct, 2024 839.0 841.0 838.0 838.0 300.00
21 Oct, 2024 835.0 865.0 835.0 843.0 600.00
18 Oct, 2024 853.0 853.0 850.0 850.0 800.00
17 Oct, 2024 859.0 860.0 858.0 860.0 900.00
16 Oct, 2024 854.0 860.0 852.0 854.0 800.00
15 Oct, 2024 870.0 870.0 842.0 860.0 4500.00