Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 845.0 848.0 843.0 843.0 3200.00
25 Nov, 2024 858.0 860.0 858.0 860.0 200.00
22 Nov, 2024 855.0 858.0 853.0 858.0 700.00
21 Nov, 2024 850.0 855.0 841.0 855.0 700.00
20 Nov, 2024 835.0 850.0 835.0 850.0 2000.00
19 Nov, 2024 835.0 836.0 835.0 835.0 1700.00
18 Nov, 2024 840.0 840.0 830.0 833.0 1700.00
15 Nov, 2024 843.0 843.0 839.0 839.0 1000.00
14 Nov, 2024 848.0 852.0 843.0 843.0 1100.00
13 Nov, 2024 844.0 848.0 833.0 833.0 1100.00