Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 882.0 882.0 858.0 858.0 1600.00
26 Sep, 2024 886.0 886.0 871.0 885.0 400.00
25 Sep, 2024 887.0 887.0 887.0 887.0 -
24 Sep, 2024 887.0 887.0 887.0 887.0 -
20 Sep, 2024 893.0 893.0 887.0 887.0 600.00
19 Sep, 2024 875.0 892.0 870.0 892.0 1700.00
18 Sep, 2024 878.0 878.0 878.0 878.0 200.00
17 Sep, 2024 881.0 882.0 874.0 874.0 1000.00
13 Sep, 2024 873.0 884.0 870.0 884.0 1000.00
12 Sep, 2024 849.0 871.0 841.0 871.0 2000.00