Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 810.0 | 835.0 | 810.0 | 835.0 | 1300.00 |
| 29 Aug, 2024 | 808.0 | 821.0 | 806.0 | 820.0 | 2100.00 |
| 28 Aug, 2024 | 801.0 | 827.0 | 799.0 | 827.0 | 2500.00 |
| 27 Aug, 2024 | 799.0 | 799.0 | 795.0 | 795.0 | 300.00 |
| 26 Aug, 2024 | 806.0 | 806.0 | 776.0 | 791.0 | 1800.00 |
| 25 Aug, 2024 | 806.0 | 806.0 | 776.0 | 791.0 | 1800.00 |
| 23 Aug, 2024 | 820.0 | 830.0 | 811.0 | 811.0 | 2800.00 |
| 22 Aug, 2024 | 799.0 | 799.0 | 795.0 | 795.0 | 300.00 |
| 21 Aug, 2024 | 805.0 | 821.0 | 791.0 | 806.0 | 1100.00 |
| 20 Aug, 2024 | 822.0 | 822.0 | 820.0 | 820.0 | 600.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK