Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 708.0 | 780.0 | 708.0 | 780.0 | 5800.00 |
| 06 Aug, 2024 | 695.0 | 738.0 | 695.0 | 738.0 | 4300.00 |
| 05 Aug, 2024 | 751.0 | 751.0 | 692.0 | 705.0 | 17.1 Thousand |
| 02 Aug, 2024 | 802.0 | 804.0 | 764.0 | 770.0 | 12.3 Thousand |
| 01 Aug, 2024 | 859.0 | 871.0 | 817.0 | 817.0 | 6200.00 |
| 31 Jul, 2024 | 820.0 | 829.0 | 808.0 | 829.0 | 2400.00 |
| 30 Jul, 2024 | 821.0 | 830.0 | 821.0 | 830.0 | 900.00 |
| 29 Jul, 2024 | 828.0 | 830.0 | 823.0 | 823.0 | 1300.00 |
| 26 Jul, 2024 | 827.0 | 828.0 | 817.0 | 819.0 | 2100.00 |
| 25 Jul, 2024 | 848.0 | 848.0 | 810.0 | 828.0 | 18.1 Thousand |
ZOONF
8771
SPC
ALICON
OONEF
WLK