Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 861.0 | 876.0 | 856.0 | 861.0 | 2600.00 |
| 23 Jul, 2024 | 879.0 | 879.0 | 870.0 | 876.0 | 1200.00 |
| 22 Jul, 2024 | 886.0 | 886.0 | 868.0 | 882.0 | 4700.00 |
| 19 Jul, 2024 | 890.0 | 899.0 | 879.0 | 886.0 | 8800.00 |
| 18 Jul, 2024 | 863.0 | 898.0 | 863.0 | 898.0 | 5600.00 |
| 17 Jul, 2024 | 899.0 | 899.0 | 865.0 | 869.0 | 7100.00 |
| 16 Jul, 2024 | 904.0 | 904.0 | 880.0 | 900.0 | 9900.00 |
| 12 Jul, 2024 | 935.0 | 935.0 | 911.0 | 913.0 | 7300.00 |
| 11 Jul, 2024 | 924.0 | 924.0 | 908.0 | 920.0 | 9500.00 |
| 10 Jul, 2024 | 917.0 | 955.0 | 903.0 | 924.0 | 24.5 Thousand |
ZOONF
8771
SPC
ALICON
OONEF
WLK