Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 756.0 | 762.0 | 756.0 | 762.0 | 1800.00 |
| 24 Jun, 2024 | 768.0 | 768.0 | 740.0 | 753.0 | 7900.00 |
| 21 Jun, 2024 | 760.0 | 763.0 | 758.0 | 763.0 | 1800.00 |
| 20 Jun, 2024 | 753.0 | 763.0 | 753.0 | 760.0 | 2400.00 |
| 19 Jun, 2024 | 752.0 | 752.0 | 750.0 | 752.0 | 500.00 |
| 18 Jun, 2024 | 747.0 | 755.0 | 746.0 | 755.0 | 900.00 |
| 17 Jun, 2024 | 741.0 | 741.0 | 741.0 | 741.0 | 100.00 |
| 14 Jun, 2024 | 746.0 | 746.0 | 733.0 | 740.0 | 700.00 |
| 13 Jun, 2024 | 746.0 | 748.0 | 746.0 | 747.0 | 1500.00 |
| 12 Jun, 2024 | 750.0 | 750.0 | 747.0 | 747.0 | 900.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK