Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 735.0 | 738.0 | 724.0 | 728.0 | 1800.00 |
| 27 May, 2024 | 733.0 | 733.0 | 724.0 | 731.0 | 3200.00 |
| 24 May, 2024 | 724.0 | 726.0 | 724.0 | 726.0 | 300.00 |
| 23 May, 2024 | 722.0 | 722.0 | 712.0 | 715.0 | 800.00 |
| 22 May, 2024 | 729.0 | 729.0 | 722.0 | 722.0 | 1100.00 |
| 21 May, 2024 | 735.0 | 735.0 | 729.0 | 729.0 | 1800.00 |
| 20 May, 2024 | 740.0 | 745.0 | 732.0 | 740.0 | 2000.00 |
| 17 May, 2024 | 728.0 | 742.0 | 728.0 | 742.0 | 1600.00 |
| 16 May, 2024 | 738.0 | 745.0 | 728.0 | 730.0 | 1300.00 |
| 15 May, 2024 | 734.0 | 737.0 | 733.0 | 737.0 | 1700.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK