Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 734.0 | 737.0 | 730.0 | 737.0 | 1600.00 |
| 13 May, 2024 | 755.0 | 760.0 | 723.0 | 733.0 | 21.7 Thousand |
| 10 May, 2024 | 753.0 | 760.0 | 753.0 | 760.0 | 700.00 |
| 09 May, 2024 | 753.0 | 754.0 | 753.0 | 754.0 | 1100.00 |
| 08 May, 2024 | 744.0 | 748.0 | 744.0 | 747.0 | 600.00 |
| 07 May, 2024 | 739.0 | 743.0 | 738.0 | 743.0 | 800.00 |
| 02 May, 2024 | 729.0 | 739.0 | 729.0 | 739.0 | 1100.00 |
| 01 May, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 300.00 |
| 30 Apr, 2024 | 732.0 | 732.0 | 729.0 | 731.0 | 800.00 |
| 26 Apr, 2024 | 759.0 | 768.0 | 714.0 | 728.0 | 14.1 Thousand |
ZOONF
8771
SPC
ALICON
OONEF
WLK