Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 778.0 | 785.0 | 778.0 | 785.0 | 2000.00 |
| 10 Apr, 2024 | 789.0 | 793.0 | 789.0 | 793.0 | 14.5 Thousand |
| 09 Apr, 2024 | 814.0 | 814.0 | 788.0 | 795.0 | 6400.00 |
| 08 Apr, 2024 | 819.0 | 831.0 | 803.0 | 814.0 | 12.4 Thousand |
| 05 Apr, 2024 | 809.0 | 810.0 | 791.0 | 810.0 | 2600.00 |
| 04 Apr, 2024 | 813.0 | 820.0 | 782.0 | 799.0 | 11.6 Thousand |
| 03 Apr, 2024 | 805.0 | 810.0 | 801.0 | 810.0 | 1600.00 |
| 02 Apr, 2024 | 806.0 | 808.0 | 806.0 | 808.0 | 800.00 |
| 01 Apr, 2024 | 806.0 | 806.0 | 792.0 | 806.0 | 500.00 |
| 29 Mar, 2024 | 804.0 | 804.0 | 791.0 | 804.0 | 2100.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK