Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 694.0 703.0 694.0 703.0 300.00
02 Oct, 2023 724.0 724.0 720.0 724.0 4600.00
29 Sep, 2023 730.0 730.0 700.0 725.0 6100.00
28 Sep, 2023 705.0 709.0 700.0 700.0 1100.00
27 Sep, 2023 697.0 697.0 697.0 697.0 -
26 Sep, 2023 705.0 705.0 697.0 697.0 200.00
25 Sep, 2023 705.0 705.0 705.0 705.0 400.00
22 Sep, 2023 695.0 695.0 695.0 695.0 400.00
21 Sep, 2023 698.0 698.0 698.0 698.0 100.00
20 Sep, 2023 704.0 705.0 704.0 705.0 700.00