Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 799.0 | 802.0 | 798.0 | 800.0 | 2500.00 |
| 27 Mar, 2024 | 799.0 | 800.0 | 798.0 | 799.0 | 1200.00 |
| 26 Mar, 2024 | 800.0 | 800.0 | 790.0 | 800.0 | 1600.00 |
| 25 Mar, 2024 | 799.0 | 800.0 | 799.0 | 800.0 | 300.00 |
| 22 Mar, 2024 | 800.0 | 800.0 | 799.0 | 799.0 | 600.00 |
| 21 Mar, 2024 | 794.0 | 795.0 | 790.0 | 795.0 | 1100.00 |
| 19 Mar, 2024 | 794.0 | 794.0 | 794.0 | 794.0 | 2200.00 |
| 18 Mar, 2024 | 791.0 | 792.0 | 788.0 | 788.0 | 1500.00 |
| 15 Mar, 2024 | 784.0 | 789.0 | 784.0 | 787.0 | 400.00 |
| 14 Mar, 2024 | 783.0 | 783.0 | 783.0 | 783.0 | - |
ZOONF
8771
SPC
ALICON
OONEF
WLK