Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 776.0 | 783.0 | 776.0 | 783.0 | 200.00 |
| 12 Mar, 2024 | 792.0 | 792.0 | 775.0 | 775.0 | 600.00 |
| 11 Mar, 2024 | 793.0 | 793.0 | 792.0 | 792.0 | 300.00 |
| 08 Mar, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 1600.00 |
| 07 Mar, 2024 | 772.0 | 772.0 | 768.0 | 768.0 | 600.00 |
| 06 Mar, 2024 | 767.0 | 780.0 | 767.0 | 780.0 | 700.00 |
| 05 Mar, 2024 | 775.0 | 775.0 | 758.0 | 775.0 | 600.00 |
| 04 Mar, 2024 | 774.0 | 775.0 | 774.0 | 775.0 | 300.00 |
| 01 Mar, 2024 | 759.0 | 759.0 | 759.0 | 759.0 | 200.00 |
| 29 Feb, 2024 | 754.0 | 754.0 | 753.0 | 753.0 | 200.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK